Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.6
-4.26%
≈ ￥888.36
(-$5.99)
更新于 2026-10-30 16:50:01
24H 最高$144.91
24H 最低$131.88
今日开盘$140.59
24H 成交量$2,851.70万
流通市值$5,254.62万
24H 涨跌额(-$5.99)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.64万 | $719.37万 | -2.83% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.7 | $185.53 | $176.82 | $45.56万 | $267.23万 | -0.37% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 337 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $76.68万 | $3,366.19万 | -1.13% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.83万 | $863.40万 | 2.44% |
| 13 |
ENAEthena
|
$0.1896 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.66% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.16 | $18.25 | $8.06 | $1,171.65万 | $345.61万 | -53.24% |
相关站点
共 40 个
PancakeSwap - BTC行情
Celo - BTC行情
比特币 - BTC行情
波场 - 数字货币市值
Ondo - 比特币
Filecoin - 加密货币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Particle - BTC行情
Solana - 以太坊ETH价格
Solana - 比特币行情
Artificial - 币种排行
Sky - 比特币行情
Ondo - 币种排行
BFUSD - 比特币
Horizen - 加密货币行情
恒星币 - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 比特币
Tokamak - 数字货币市值
Filecoin - 数字货币市值
应用链 - 比特币
Horizen - 比特币行情
Virtuals - 比特币
Hedera - 数字货币市值
Avalanche - 加密货币行情
Virtuals - 币种排行
MarsCoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
狗币 - 数字货币市值
Curve DAO - 数字货币市值
以太坊 - 加密货币行情
Plasma - 比特币
MarsCoin - BTC行情
Quant - 比特币行情
StraitsX XUSD - BTC行情
Raydium - BTC行情