24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.66 | $264.74 | $250.00 | $6.62万 | — | -3.19% |
| 577 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.46万 | $719.37万 | -5.22% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $71.69万 | $1,011.22万 | -0.87% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.48 | $145.09 | $138.48 | $3,757.96万 | $1.80亿 | -2.43% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $185.53 | $176.82 | $47.07万 | $267.23万 | -0.20% |
| 394 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.73万 | $1,904.75万 | -6.38% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,578.03万 | $250.45万 | -11.17% |
| 281 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.01217 | $98.38万 | $2,085.17万 | -10.34% |
| 299 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.25万 | $3,366.19万 | 1.04% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.19万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.88% |
| 378 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $65.94万 | $863.40万 | 1.71% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.57% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $801.07万 | $345.61万 | -46.76% |
相关站点
共 40 个
THORChain - 数字货币市值
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值
Pendle - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 比特币
莱特币 - BTC行情
达世币 - BTC行情
Horizen - 加密货币行情
Pyth Network - BTC行情
Ether.fi - 加密货币行情
艾达币 - 比特币
USD1 - 加密货币行情
Optimism - 数字货币市值
Ethena - 币种排行
Tokamak - 比特币行情
Zama - 加密货币行情
Internet - BTC行情
MarsCoin - 比特币
Ether.fi - 比特币
POL - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Curve DAO - 比特币行情
Horizen - 加密货币行情
USD1 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ethena USDe - 数字货币市值
BFUSD - 币种排行
Ethena USDe - 比特币行情
Initia - 比特币
牛来 - 比特币
Aster - 加密货币行情
Pepe - 币种排行
瑞波币 - 比特币
以太坊 - 数字货币市值
QQQB - 以太坊ETH价格
Arbitrum - 币种排行