24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$251.54 | $264.74 | $250.00 | $6.27万 | — | -3.88% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.88万 | $719.37万 | -5.22% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.71 | $61.15 | $55.58 | $69.73万 | $1,011.22万 | -1.67% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,681.97万 | $1.80亿 | -2.58% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.83 | $185.53 | $176.82 | $46.88万 | $267.23万 | -0.77% |
| 393 |
MASKMask Network
|
$0.365 | $0.406 | $0.348 | $60.15万 | $1,904.75万 | -7.83% |
| 348 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.32万 | $250.45万 | -11.50% |
| 294 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $87.94万 | $2,085.17万 | -7.26% |
| 283 |
ARKARK
|
$0.1617 | $0.1717 | $0.1539 | $93.86万 | $3,366.19万 | -1.52% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.07万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.75% |
| 391 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0379 | $60.94万 | $863.40万 | -1.46% |
| 13 |
ENAEthena
|
$0.1887 | $0.2178 | $0.1658 | $1.26亿 | $28.68亿 | -5.74% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.59 | $18.25 | $9.02 | $751.27万 | $345.61万 | -46.99% |
相关站点
共 40 个
USD.AI - 比特币
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
Internet - 以太坊ETH价格
PancakeSwap - BTC行情
Horizen - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 比特币行情
RWUSD - 币种排行
Avalanche - 加密货币行情
POL - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Pyth Network - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 比特币行情
Shiba Inu - 比特币行情
莱特币 - 比特币
Katana - 数字货币市值
Artificial - 币种排行
Gram - 比特币行情
Caldera - 加密货币行情
牛来 - 数字货币市值
PancakeSwap - 比特币行情
Bonk - BTC行情
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
PancakeSwap - BTC行情
币安币 - 币种排行
Artificial - 比特币行情
Gitcoin - 币种排行
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
Horizen - 数字货币市值
Curve DAO - 比特币行情
恒星币 - 数字货币市值