24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0352
24H 成交量$7.99万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$256.26 | $264.74 | $253.36 | $4.51万 | — | -1.07% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.29万 | $719.37万 | -1.58% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.19 | $61.15 | $56.70 | $45.82万 | $1,011.22万 | 1.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $145.88 | $141.27 | $3,224.00万 | $1.80亿 | -1.39% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.05 | $185.13 | $177.99 | $35.48万 | $267.23万 | 1.81% |
| 591 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.59万 | $1,904.75万 | -0.75% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.49万 | $250.45万 | -1.02% |
| 565 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.28万 | $2,085.17万 | -1.60% |
| 209 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $93.53万 | $3,366.19万 | 0.48% |
| 593 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.28 | $3.97万 | $649.92万 | 1.84% |
| 363 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.26万 | $863.40万 | -0.23% |
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,283.34万 | $28.68亿 | 1.40% |
| 412 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.24 | $36.48万 | $345.61万 | -5.82% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
达世币 - 比特币
Ripple USD - 比特币行情
USDC - 加密货币行情
Katana - 币种排行
Solana - 数字货币市值
Initia - BTC行情
Sui - 币种排行
Solana - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格
LITEB - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 比特币行情
Tether Gold - 币种排行
EUR - BTC行情
Avalanche - 加密货币行情
JasmyCoin - 以太坊ETH价格
EUR - 币种排行
应用链 - 比特币行情
Tether Gold - 币种排行
Aster - 比特币行情
Zama - 数字货币市值
Quant - 比特币行情
比特币 - 币种排行
Ethena - BTC行情
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 加密货币行情
Hedera - BTC行情
PAX Gold - 币种排行
USD.AI - 币种排行
Caldera - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格