24H 最高$0.02032
24H 最低$0.01876
今日开盘$0.02015
24H 成交量$189.76万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$226.15 +0.92%
iShares MSCI South Korea ETF (EWYB
$161.27 -2.21%
Morpho
$2.193 +0.37%
币安人生 (BinanceLife)
$0.5364 +2.25%
Apple (bStocks Tokenized StockAAPLB
$350.05 +1.23%
Cerebras (bStocks Tokenized StCBRSB
$117.61 +1.14%
EigenCloud (prev. EigenLayer)
$0.2002 +2.72%
JUSTJST
$0.14116 +0.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$261.35 | $264.74 | $253.36 | $5.32万 | — | 0.57% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.20% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.31 | $60.31 | $56.70 | $35.84万 | $972.60万 | 5.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.53 | $145.88 | $141.27 | $3,657.05万 | $1.75亿 | 0.52% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $184.16 | $177.99 | $32.88万 | $270.29万 | -0.67% |
| 585 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.26万 | $2,099.19万 | 1.02% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.14万 | $255.95万 | -2.56% |
| 565 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | -0.28% |
| 192 |
ARKARK
|
$0.1649 | $0.1717 | $0.161 | $104.81万 | $3,304.62万 | -2.89% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.45万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.12万 | $643.00万 | 1.85% |
| 433 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $30.75万 | $854.99万 | -0.47% |
| 14 |
ENAEthena
|
$0.207 | $0.2146 | $0.1929 | $4,232.82万 | $27.94亿 | 4.97% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $43.62万 | $354.91万 | -2.22% |
相关站点
共 40 个
United Stables - 数字货币市值
Solana - 比特币
牛来 - 比特币行情
JasmyCoin - 加密货币行情
Solana - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - BTC行情
Hedera - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
Pyth Network - 数字货币市值
United Stables - BTC行情
Pyth Network - 比特币行情
Midnight - BTC行情
Bittensor - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 数字货币市值
LITEB - 数字货币市值
恒星币 - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
Raydium - 数字货币市值
LITEB - BTC行情
Uniswap - BTC行情
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
Raydium - 数字货币市值
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 币种排行
Polkadot - 比特币行情
Starknet - 加密货币行情
Ether.fi - 数字货币市值
Plume - BTC行情
Hyperliquid - 比特币