24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 498 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.03万 | $2,045.66万 | -1.00% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.69万 | $254.78万 | 0.51% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 3.87% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.18万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $23.77 | $23.13 | $3.57万 | $644.04万 | -0.51% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.59万 | $855.07万 | -1.40% |
| 15 |
ENAEthena
|
$0.1987 | $0.2137 | $0.1929 | $3,420.27万 | $26.28亿 | -4.93% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
相关站点
共 40 个
MyShell - 比特币行情
Pump.fun - 比特币
Official Trump - BTC行情
牛来 - 比特币
Plasma - 比特币行情
Official Trump - BTC行情
莱特币 - 比特币
Ripple USD - 比特币
Uniswap - 比特币行情
Nillion - 比特币
EUR - 以太坊ETH价格
Zama - BTC行情
First Digital - 比特币行情
World Liberty - BTC行情
比特币
以太坊 - BTC行情
USDC - 加密货币行情
First Digital - 比特币行情
Aave - 数字货币市值
Internet - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 比特币
Huma Finance - 币种排行
Sui - 比特币
Blur - 比特币
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Caldera - 数字货币市值
Starknet - BTC行情
Tutorial - BTC行情
Gitcoin - BTC行情
World Liberty - 数字货币市值
比特现金 - 币种排行
狗币 - BTC行情
Plasma - BTC行情
Hyperliquid - BTC行情
Optimism - 比特币行情
Artificial - 加密货币行情
USD.AI - 比特币行情