24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 603 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.34万 | $719.37万 | -1.20% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $145.88 | $141.27 | $3,199.52万 | $1.80亿 | -0.93% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.48万 | $267.23万 | 1.16% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.99万 | $1,904.75万 | -0.50% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,697.93万 | $250.45万 | -2.03% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
| 207 |
ARKARK
|
$0.166 | $0.1717 | $0.161 | $93.61万 | $3,366.19万 | 0.00% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.25万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.25 | $3.94万 | $649.92万 | 2.84% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.04万 | $863.40万 | -0.70% |
| 14 |
ENAEthena
|
$0.2085 | $0.2178 | $0.1937 | $5,312.42万 | $28.68亿 | 2.26% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.62万 | $345.61万 | -7.80% |
相关站点
共 40 个
Hyperliquid - 比特币
MarsCoin - BTC行情
Celo - 加密货币行情
Sui - BTC行情
Injective - 加密货币行情
比特现金 - 加密货币行情
牛来 - 比特币行情
Aave - 比特币
United Stables - 比特币
Gitcoin - 比特币
Sei - 比特币行情
NFP - 币种排行
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 加密货币行情
Huma Finance - 以太坊ETH价格
Shiba Inu - 比特币
波场 - BTC行情
Sei - BTC行情
Filecoin - 币种排行
大零币 - 币种排行
Shiba Inu - 数字货币市值
Particle - BTC行情
Bittensor - 数字货币市值
Ripple USD - 比特币
Celo - 比特币
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
RWUSD - 数字货币市值
Polkadot - 比特币行情
狗币 - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
POL - 以太坊ETH价格
USD1 - BTC行情
艾达币 - 比特币行情
Hyperliquid - 加密货币行情