24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 572 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.17万 | $719.37万 | -7.20% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $69.05万 | $1,011.22万 | -0.72% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.34 | $145.09 | $138.48 | $3,587.61万 | $1.80亿 | -2.11% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.39 | $185.53 | $176.82 | $46.19万 | $267.23万 | -0.24% |
| 496 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $37.50万 | $1,904.75万 | -6.91% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.50% |
| 317 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.0123 | $78.65万 | $2,085.17万 | -9.63% |
| 279 |
ARKARK
|
$0.163 | $0.1717 | $0.1539 | $97.16万 | $3,366.19万 | -0.25% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.36 | $6.05万 | $649.92万 | 1.97% |
| 386 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.86万 | $863.40万 | -3.67% |
| 13 |
ENAEthena
|
$0.1845 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.29% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $550.81万 | $345.61万 | -46.44% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
USDC - BTC行情
Injective - 比特币行情
Sei - 币种排行
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 币种排行
THORChain - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - BTC行情
THORChain - 币种排行
Ethena - 币种排行
United Stables - 数字货币市值
Raydium - 数字货币市值
Arbitrum - BTC行情
Worldcoin - BTC行情
莱特币 - 比特币行情
应用链 - 币种排行
Chainlink - 币种排行
币安币 - 数字货币市值
Optimism - 加密货币行情
Ondo - 比特币
Render - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
POL - 数字货币市值
Pepe - 数字货币市值
United Stables - 比特币
Optimism - BTC行情
Plasma - 比特币行情
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值
Ether.fi - 以太坊ETH价格
Internet - BTC行情
恒星币 - 加密货币行情