24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0711
24H 成交量$67.90万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 677 |
APPBAPPB
|
$254.04 | $264.74 | $253.36 | $5.59万 | — | -2.69% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.07万 | $727.24万 | -0.80% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $58.99 | $56.70 | $36.30万 | $972.60万 | 1.38% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.88 | $141.27 | $3,792.12万 | $1.75亿 | -2.36% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $184.16 | $177.99 | $32.66万 | $270.29万 | -1.94% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.49万 | $2,099.19万 | 0.25% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.13万 | $255.95万 | -1.54% |
| 568 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -0.56% |
| 189 |
ARKARK
|
$0.1646 | $0.173 | $0.161 | $110.26万 | $3,304.62万 | -4.41% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.16% |
| 437 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $30.55万 | $854.99万 | -1.64% |
| 14 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,264.04万 | $27.94亿 | 2.41% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $46.30万 | $354.91万 | -4.30% |
相关站点
共 40 个
Plume - 币种排行
莱特币 - 数字货币市值
United Stables - BTC行情
Initia - 加密货币行情
MarsCoin - 币种排行
Initia - 加密货币行情
Sui - 比特币
Worldcoin - 加密货币行情
Quant - BTC行情
Nillion - 比特币
Celestia - 数字货币市值
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
Celo - 比特币行情
牛来 - 加密货币行情
Ethena - 比特币行情
Caldera - 加密货币行情
大零币 - 比特币
Quant - 比特币
PAX Gold - 币种排行
Initia - 加密货币行情
BFUSD - 比特币行情
艾达币 - 币种排行
USDC - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 数字货币市值
Pyth Network - 加密货币行情
Aptos - BTC行情
币安币 - 比特币行情
大零币 - 加密货币行情
Midnight - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
NFP - 币种排行
大零币 - 以太坊ETH价格
莱特币 - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格