24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008399
24H 成交量$142.38万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.98% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.17万 | $972.60万 | -2.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.81 | $142.45 | $3,780.67万 | $1.75亿 | -4.16% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.45 | $185.21 | $177.99 | $30.07万 | $270.29万 | -2.57% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | -0.75% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,021.68万 | $255.95万 | -2.04% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -1.54% |
| 157 |
ARKARK
|
$0.1656 | $0.175 | $0.161 | $156.14万 | $3,304.62万 | -2.42% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.39% |
| 301 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.04万 | $854.99万 | -3.92% |
| 15 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,149.63万 | $27.94亿 | -0.34% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.78万 | $354.91万 | -6.45% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 比特币
NFP - BTC行情
First Digital - BTC行情
Bubblemaps - BTC行情
BFUSD - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 币种排行
Katana - 比特币
Internet - 比特币
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Plume - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 比特币
Injective - 加密货币行情
First Digital - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Solana - 币种排行
艾达币 - 加密货币行情
Polkadot - 加密货币行情
EUR - 币种排行
BFUSD - 数字货币市值
EUR - BTC行情
Caldera - 数字货币市值
QQQB - 比特币行情
United Stables - 数字货币市值
Ondo - BTC行情
Gitcoin - BTC行情
Gitcoin - 币种排行
Caldera - 比特币行情
Sei - 数字货币市值
Falcon Finance - 数字货币市值