24H 最高$0.02845
24H 最低$0.02334
今日开盘$0.02722
24H 成交量$442.27万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.12 | $264.74 | $253.36 | $4.95万 | — | -0.80% |
| 596 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.88万 | $719.37万 | -0.40% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.94 | $61.15 | $56.70 | $46.28万 | $1,011.22万 | 4.30% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $145.88 | $141.27 | $3,262.94万 | $1.80亿 | 0.16% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.54 | $184.16 | $177.99 | $36.45万 | $267.23万 | 1.68% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.10万 | $1,904.75万 | 0.50% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.11万 | $250.45万 | -1.02% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.10万 | $2,085.17万 | -0.49% |
| 205 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.84万 | $3,366.19万 | -0.06% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.80% |
| 367 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.40万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,333.81万 | $28.68亿 | 6.15% |
| 385 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.38 | $19.32 | $17.30 | $39.47万 | $345.61万 | -6.26% |
相关站点
共 40 个
Starknet - 比特币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 币种排行
RWUSD - 加密货币行情
Aave - 比特币
Ethena - 币种排行
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Haedal - 数字货币市值
狗币 - 比特币
USD.AI - 加密货币行情
Celestia - BTC行情
POL - BTC行情
牛来 - 数字货币市值
POL - 币种排行
Official Trump - BTC行情
Official Trump - 比特币
Uniswap - 币种排行
BFUSD - BTC行情
United Stables - 加密货币行情
Internet - 比特币
莱特币 - 数字货币市值
Tether Gold - BTC行情
牛来 - 比特币行情
Artificial Inu - 币种排行
Injective - 币种排行
POL - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - 比特币
Zama - 比特币行情
比特现金 - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 比特币
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - 比特币行情
NFP - 比特币行情