24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$256.75 | $264.74 | $253.36 | $5.06万 | — | -0.66% |
| 584 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.75万 | $727.24万 | 0.00% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.26 | $60.45 | $56.70 | $40.06万 | $972.60万 | 4.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $145.88 | $141.27 | $3,379.95万 | $1.75亿 | -0.06% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $184.16 | $177.99 | $33.81万 | $270.29万 | -0.61% |
| 580 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.94万 | $2,099.19万 | 1.26% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,901.86万 | $255.95万 | -3.05% |
| 562 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.80万 | $2,097.81万 | 0.49% |
| 198 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $98.22万 | $3,304.62万 | 0.18% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.25 | $3.11万 | $643.00万 | 0.13% |
| 415 |
ZKPzkPass
|
$0.0428 | $0.0433 | $0.0405 | $34.77万 | $854.99万 | 0.94% |
| 14 |
ENAEthena
|
$0.2116 | $0.2146 | $0.1937 | $4,363.98万 | $27.94亿 | 8.74% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $44.00万 | $354.91万 | -1.63% |
相关站点
共 40 个
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
Ether.fi - BTC行情
MarsCoin - 币种排行
Pyth Network - 比特币
Ethena - 以太坊ETH价格
波场 - 比特币行情
Haedal - 以太坊ETH价格
Ondo - 比特币
United Stables - 数字货币市值
Caldera - 比特币
Aave - 以太坊ETH价格
Falcon Finance - 币种排行
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
First Digital - BTC行情
Aptos - 加密货币行情
Chainlink - 比特币
应用链 - 以太坊ETH价格
Hedera - BTC行情
牛来 - BTC行情
EUR - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 加密货币行情
Solana - 加密货币行情
Celo - 数字货币市值
波场 - 比特币行情
JasmyCoin - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Aave - 比特币
牛来 - BTC行情
Hyperliquid - 比特币行情
牛来 - 比特币行情
Quant - 以太坊ETH价格
LITEB - 数字货币市值