24H 最高$0.1078
24H 最低$0.0995
今日开盘$0.107
24H 成交量$12.33万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 279 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 668 |
APPBAPPB
|
$253.25 | $264.74 | $250.70 | $7.19万 | — | -2.31% |
| 642 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.28万 | $719.37万 | -2.38% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $61.15 | $56.70 | $44.08万 | $1,011.22万 | -0.21% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $145.09 | $141.27 | $3,130.53万 | $1.80亿 | -1.42% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 453 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.53 | $177.99 | $43.41万 | $267.23万 | 0.19% |
| 588 |
MASKMask Network
|
$0.377 | $0.406 | $0.374 | $17.61万 | $1,904.75万 | -5.28% |
| 282 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 25 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,683.00万 | $250.45万 | -4.02% |
| 347 |
AUDIOAudius
|
$0.01401 | $0.01498 | $0.01383 | $52.17万 | $2,085.17万 | -2.10% |
| 224 |
ARKARK
|
$0.1612 | $0.1717 | $0.1595 | $95.51万 | $3,366.19万 | -3.18% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.38万 | $649.92万 | 1.75% |
| 367 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0405 | $47.78万 | $863.40万 | -3.99% |
| 14 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1882 | $5,869.53万 | $28.68亿 | -8.51% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.86 | $18.48 | $9.68 | $184.94万 | $345.61万 | -34.69% |
相关站点
共 40 个
艾达币 - 比特币
USD.AI - 数字货币市值
LayerZero - 比特币
Celestia - 加密货币行情
币安币 - 比特币行情
Artificial - 比特币
Ondo - 比特币
Sei - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 比特币行情
Pendle - 以太坊ETH价格
Blur - 以太坊ETH价格
Sui - 币种排行
币安币 - 比特币行情
EUR - 数字货币市值
比特现金 - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
POL - 比特币行情
Aave - 数字货币市值
Celo - 加密货币行情
Sui - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 币种排行
First Digital - 比特币行情
莱特币 - BTC行情
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Uniswap - BTC行情
大零币 - 加密货币行情
Artificial - 比特币行情
Injective - 数字货币市值
Ondo - 比特币行情
Ether.fi - BTC行情
Ethena - 比特币