24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.64万 | $719.37万 | -2.83% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.7 | $185.53 | $176.82 | $45.56万 | $267.23万 | -0.37% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 337 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $76.68万 | $3,366.19万 | -1.13% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.83万 | $863.40万 | 2.44% |
| 13 |
ENAEthena
|
$0.1896 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.66% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.16 | $18.25 | $8.06 | $1,171.65万 | $345.61万 | -53.24% |
相关站点
共 40 个
First Digital - BTC行情
NEAR Protocol - 比特币行情
BEAMX - 加密货币行情
Pyth Network - 币种排行
Uniswap - 以太坊ETH价格
Sui - BTC行情
BEAMX - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
应用链 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 比特币
EUR - 比特币行情
Particle - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
EUR - 比特币
Arbitrum - 比特币
MarsCoin - BTC行情
Worldcoin - 比特币行情
Uniswap - BTC行情
Filecoin - 加密货币行情
Sei - 比特币行情
Pump.fun - 比特币
Sei - 比特币
Horizen - BTC行情
BEAMX - 以太坊ETH价格
Sei - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Horizen - 加密货币行情
Ripple USD - 比特币
莱特币 - 数字货币市值
币安币 - 比特币
MarsCoin - 以太坊ETH价格
THORChain - 比特币
PAX Gold - BTC行情
Quant - 数字货币市值
Polkadot - BTC行情