24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2971
24H 成交量$12.90万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$260.63 | $264.74 | $253.36 | $5.31万 | — | 0.31% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -0.40% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $36.07万 | $972.60万 | 4.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.23 | $145.88 | $141.27 | $3,552.34万 | $1.75亿 | 0.63% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $32.83万 | $270.29万 | -1.38% |
| 576 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.86万 | $2,099.19万 | 1.27% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,971.47万 | $255.95万 | -2.56% |
| 564 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | 0.21% |
| 192 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $105.73万 | $3,304.62万 | -2.72% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.77 | $23.21 | $3.20万 | $643.00万 | 2.19% |
| 429 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $31.23万 | $854.99万 | 0.24% |
| 14 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,202.62万 | $27.94亿 | 6.51% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $43.55万 | $354.91万 | -1.81% |
相关站点
共 40 个
Ripple USD - 比特币
Bubblemaps - BTC行情
比特现金 - BTC行情
First Digital - 比特币
Filecoin - BTC行情
MegaETH - 数字货币市值
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
Chainlink - BTC行情
比特币 - BTC行情
波场 - 数字货币市值
Pump.fun - 币种排行
比特现金 - BTC行情
RWUSD - 币种排行
Internet - BTC行情
United Stables - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
Raydium - 比特币行情
Aave - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Aave - 币种排行
First Digital - 比特币行情
First Digital - 比特币
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
Hedera - BTC行情
LITEB - 加密货币行情
币安币 - 比特币行情