24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 590 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.39万 | $719.37万 | 0.40% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.52 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.94% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.69 | $145.88 | $141.27 | $3,297.88万 | $1.80亿 | 0.15% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $37.04万 | $267.23万 | 1.52% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.21万 | $250.45万 | -0.51% |
| 558 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.14% |
| 203 |
ARKARK
|
$0.1675 | $0.1717 | $0.161 | $96.86万 | $3,366.19万 | 0.78% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.81万 | $649.92万 | 0.98% |
| 369 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $42.83万 | $863.40万 | 0.95% |
| 14 |
ENAEthena
|
$0.2129 | $0.2178 | $0.1937 | $5,173.94万 | $28.68亿 | 8.85% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.94万 | $345.61万 | -3.92% |
相关站点
共 40 个
USDC - 币种排行
Pepe - 以太坊ETH价格
波场 - 比特币
达世币 - 比特币行情
JasmyCoin - BTC行情
Artificial Inu - 比特币行情
Celestia - 数字货币市值
Celo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 加密货币行情
Quant - 币种排行
Sei - 加密货币行情
USDC - 币种排行
Gram - 币种排行
Nillion - 数字货币市值
Plume - 比特币
Artificial Inu - 数字货币市值
Sui - 比特币
Hedera - 比特币
莱特币 - 加密货币行情
Aptos - 加密货币行情
Haedal - 以太坊ETH价格
牛来 - 币种排行
波场 - 数字货币市值
Ether.fi - 比特币行情
Nillion - 币种排行
LayerZero - 加密货币行情
EUR - BTC行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
Katana - 币种排行
Tokamak - 比特币行情
Bubblemaps - BTC行情
First Digital - 比特币行情
Celo - 比特币行情
Particle - BTC行情
Avalanche - 数字货币市值
应用链 - BTC行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格