24H 最高$7.70
24H 最低$7.32
今日开盘$7.68
24H 成交量$277.94万
流通市值$12.11亿
24H 涨跌额(-$0.31)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 683 |
APPBAPPB
|
$255.53 | $264.74 | $253.36 | $4.30万 | — | -1.93% |
| 628 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.06万 | $719.37万 | -2.76% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.41 | $61.15 | $56.70 | $43.82万 | $1,011.22万 | -0.49% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $145.17 | $141.27 | $3,244.68万 | $1.80亿 | -1.82% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 397 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.37 | $185.53 | $177.99 | $38.34万 | $267.23万 | -0.63% |
| 595 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $15.17万 | $1,904.75万 | -2.98% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.03万 | $250.45万 | 0.00% |
| 514 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01383 | $23.31万 | $2,085.17万 | 0.00% |
| 213 |
ARKARK
|
$0.1653 | $0.1717 | $0.161 | $92.33万 | $3,366.19万 | -1.20% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.13万 | $649.92万 | 2.52% |
| 362 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0405 | $44.76万 | $863.40万 | -2.78% |
| 14 |
ENAEthena
|
$0.2053 | $0.2178 | $0.1937 | $5,059.11万 | $28.68亿 | -3.07% |
| 233 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.48 | $19.11 | $10.32 | $82.51万 | $345.61万 | -45.07% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
艾达币 - BTC行情
NFP - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 加密货币行情
Aave - 比特币行情
Uniswap - 币种排行
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
比特现金 - BTC行情
NFP - 比特币
Celo - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 比特币行情
莱特币 - 加密货币行情
JasmyCoin - 比特币行情
Aptos - 加密货币行情
Polkadot - 币种排行
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 加密货币行情
Bittensor - 币种排行
Haedal - 加密货币行情
波场 - 以太坊ETH价格
波场 - 币种排行
Blur - 数字货币市值
NFP - 数字货币市值
Particle - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 数字货币市值
Filecoin - 比特币行情
RWUSD - 比特币
Sui - 加密货币行情