24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09454
24H 成交量$292.63万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 626 |
BARFC Barcelona Fan Token
|
$0.237 | $0.253 | $0.236 | $15.30万 | $719.37万 | -5.95% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.79 | $61.15 | $56.70 | $46.44万 | $1,011.22万 | -0.94% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.38 | $145.09 | $141.27 | $3,149.54万 | $1.80亿 | -1.89% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.84万 | $1,904.75万 | -5.26% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
AIArtificial Inu
|
$0.0179 | $0.0202 | $0.0179 | $2,560.95万 | $250.45万 | -9.14% |
| 318 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $65.66万 | $2,085.17万 | -7.19% |
| 249 |
ARKARK
|
$0.1618 | $0.1717 | $0.1595 | $94.81万 | $3,366.19万 | -1.58% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.96% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.40万 | $863.40万 | -4.72% |
| 14 |
ENAEthena
|
$0.1802 | $0.2178 | $0.1769 | $7,989.79万 | $28.68亿 | -14.27% |
| 127 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.22 | $18.42 | $9.68 | $299.67万 | $345.61万 | -44.03% |
相关站点
共 40 个
牛来 - 比特币行情
Polkadot - 币种排行
恒星币 - 加密货币行情
World Liberty - 加密货币行情
Hyperliquid - BTC行情
Hedera - BTC行情
Pepe - 比特币行情
Aave - 以太坊ETH价格
World Liberty - 币种排行
比特现金 - 比特币
NEAR Protocol - 比特币
Pendle - BTC行情
波场 - 比特币
大零币 - 币种排行
Haedal - 比特币行情
PancakeSwap - 加密货币行情
Sei - BTC行情
Katana - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
Ondo - 比特币
Tokamak - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Pyth Network - 比特币行情
艾达币 - 币种排行
Nillion - BTC行情
Plasma - BTC行情
艾达币 - 加密货币行情
Solana - BTC行情
Haedal - 数字货币市值
Tokamak - 比特币行情
RWUSD - 加密货币行情
大零币 - 币种排行