24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03957
24H 成交量$405.38万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$64.45 -6.70%
WBTC
$76640.2 -4.02%
EigenCloud (prev. EigenLayer)
$0.1602 -16.74%
Mubarak
$0.04752 -7.33%
Nebius (bStocks Tokenized StocNBISB
$159.51 -6.01%
Marvell Technology (bStocks ToMRVLB
$206.75 -9.98%
Huma Finance
$0.02852 +4.81%
Aerodrome Finance
$0.6068 -9.76%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.34 | $264.74 | $250.00 | $6.57万 | — | -2.98% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.252 | $0.225 | $24.06万 | $719.37万 | -9.13% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.05 | $61.15 | $55.58 | $63.57万 | $1,011.22万 | -1.58% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.14 | $145.09 | $138.48 | $3,573.97万 | $1.80亿 | -2.67% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.87 | $185.53 | $176.82 | $47.71万 | $267.23万 | -0.65% |
| 533 |
MASKMask Network
|
$0.363 | $0.406 | $0.355 | $29.75万 | $1,904.75万 | -6.44% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
AIArtificial Inu
|
$0.0171 | $0.0202 | $0.017 | $1,949.71万 | $250.45万 | -13.64% |
| 338 |
AUDIOAudius
|
$0.01279 | $0.01498 | $0.01274 | $72.97万 | $2,085.17万 | -9.23% |
| 282 |
ARKARK
|
$0.1585 | $0.1717 | $0.1539 | $92.08万 | $3,366.19万 | -2.34% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.71% |
| 382 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.00万 | $863.40万 | -6.07% |
| 13 |
ENAEthena
|
$0.1802 | $0.2178 | $0.1658 | $1.19亿 | $28.68亿 | -8.90% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.33 | $18.25 | $9.02 | $518.94万 | $345.61万 | -46.56% |
相关站点
共 40 个
以太坊 - 币种排行
Raydium - 加密货币行情
RWUSD - 比特币行情
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Sei - 加密货币行情
Starknet - BTC行情
Virtuals - BTC行情
Lido DAO - 以太坊ETH价格
United Stables - 币种排行
Artificial - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
Sei - 比特币行情
比特币
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
Particle - 币种排行
Aptos - 数字货币市值
Ethena USDe - 比特币
波场 - 币种排行
Nillion - 比特币
应用链 - 以太坊ETH价格
Avalanche - BTC行情
Celestia - 比特币
Tokamak - 比特币
Solana - 比特币行情
Particle - BTC行情
Pudgy Penguins - BTC行情
Zama - 比特币行情
Aave - 币种排行
Quant - BTC行情
Hyperliquid - BTC行情
Bittensor - 币种排行
Aster - 以太坊ETH价格
Uniswap - 比特币行情
比特币