24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1138
24H 成交量$294.81万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$255.72 | $264.74 | $253.36 | $4.21万 | — | -1.72% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.26万 | $719.37万 | -1.19% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.73 | $61.15 | $56.70 | $45.90万 | $1,011.22万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.52 | $145.87 | $141.27 | $3,221.08万 | $1.80亿 | -1.51% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.28 | $185.13 | $177.99 | $35.05万 | $267.23万 | 0.95% |
| 592 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.53万 | $1,904.75万 | -1.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.44万 | $250.45万 | -0.51% |
| 565 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.22万 | $2,085.17万 | -1.60% |
| 209 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $93.03万 | $3,366.19万 | -0.12% |
| 593 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.37万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.08 | $23.28 | $4.07万 | $649.92万 | 2.22% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 14 |
ENAEthena
|
$0.2099 | $0.2178 | $0.1937 | $5,266.01万 | $28.68亿 | 1.01% |
| 414 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.5 | $19.32 | $17.24 | $36.08万 | $345.61万 | -7.70% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Quant - BTC行情
RWUSD - 比特币行情
Sei - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 比特币
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - 数字货币市值
Solana - 加密货币行情
First Digital - 以太坊ETH价格
USDC - BTC行情
Ether.fi - 数字货币市值
Katana - 比特币
Ondo - 比特币
达世币 - 比特币
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Huma Finance - 数字货币市值
NFP - 比特币
Celestia - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币
大零币 - 比特币行情
达世币 - 比特币行情
Ripple USD - 数字货币市值
Ethena - 币种排行
Aave - 以太坊ETH价格
USD1 - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
Pump.fun - 数字货币市值