24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.95万 | — | -0.97% |
| 598 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.05万 | $719.37万 | 0.41% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.56 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 3.39% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $145.88 | $141.27 | $3,254.84万 | $1.80亿 | 0.01% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.23 | $184.33 | $177.99 | $37.27万 | $267.23万 | 1.77% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.81万 | $250.45万 | -1.02% |
| 557 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $19.13万 | $2,085.17万 | -0.35% |
| 206 |
ARKARK
|
$0.166 | $0.1717 | $0.161 | $94.67万 | $3,366.19万 | -0.12% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.25 | $4.04万 | $649.92万 | 3.14% |
| 369 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.48万 | $863.40万 | 1.66% |
| 14 |
ENAEthena
|
$0.2111 | $0.2178 | $0.1937 | $5,349.41万 | $28.68亿 | 6.29% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.30 | $39.50万 | $345.61万 | -6.91% |
相关站点
共 40 个
比特现金 - BTC行情
Sei - 比特币
POL - 加密货币行情
Sei - 比特币
Quant - BTC行情
PAX Gold - 币种排行
Injective - 币种排行
莱特币 - BTC行情
艾达币 - 以太坊ETH价格
POL - 数字货币市值
Pyth Network - 加密货币行情
USD1 - BTC行情
EUR - 数字货币市值
Raydium - BTC行情
Uniswap - 比特币
Raydium - 加密货币行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
EUR - 数字货币市值
币安币 - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
Celo - 以太坊ETH价格
Solana - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - BTC行情
Arbitrum - 加密货币行情
莱特币 - BTC行情
Worldcoin - 币种排行
LITEB - BTC行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币行情
PancakeSwap - 币种排行
Celo - 币种排行
Aster - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 加密货币行情