24H 最高$0.0523
24H 最低$0.0487
今日开盘$0.051
24H 成交量$10.13万
流通市值$4,120.35万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 348 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.99 | $264.74 | $250.00 | $7.00万 | — | -3.08% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.48万 | $719.37万 | -3.63% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $71.78万 | $1,011.22万 | -1.40% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.2 | $145.09 | $138.48 | $3,773.37万 | $1.80亿 | -2.44% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $60.70万 | $1,904.75万 | -5.64% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,571.03万 | $250.45万 | -11.11% |
| 271 |
AUDIOAudius
|
$0.01254 | $0.01498 | $0.01217 | $103.52万 | $2,085.17万 | -10.43% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.46万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.54% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.81% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.49 | $18.25 | $9.02 | $817.07万 | $345.61万 | -46.69% |
相关站点
共 40 个
USDC - 比特币行情
BFUSD - 比特币
THORChain - 比特币行情
币安币 - 比特币行情
Aster - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 币种排行
比特币 - 比特币行情
BEAMX - BTC行情
World Liberty - 数字货币市值
Horizen - 币种排行
Hyperliquid - 加密货币行情
Ethena USDe - 币种排行
狗币 - 以太坊ETH价格
Horizen - 比特币
以太坊 - 比特币行情
LayerZero - 数字货币市值
USD.AI - 比特币行情
PancakeSwap - 数字货币市值
Starknet - 比特币
Arbitrum - 数字货币市值
BEAMX - 加密货币行情
USDC - 数字货币市值
MarsCoin - 比特币行情
莱特币 - 币种排行
Pump.fun - BTC行情
Gram - 币种排行
波场 - 比特币行情
Raydium - 币种排行
Chainlink - 比特币行情
Pendle - 以太坊ETH价格
Plasma - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
Sky - 比特币
以太坊 - 币种排行
MarsCoin - 比特币
THORChain - 加密货币行情