24H 最高$0.0285
24H 最低$0.02411
今日开盘$0.02576
24H 成交量$217.76万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $4.90万 | — | -0.43% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.76 | $61.15 | $56.70 | $42.45万 | $1,011.22万 | 5.49% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $145.88 | $141.27 | $3,358.33万 | $1.80亿 | -0.39% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $35.67万 | $267.23万 | 0.98% |
| 576 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.88万 | $1,904.75万 | 1.26% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,835.12万 | $250.45万 | -2.54% |
| 562 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.23万 | $2,085.17万 | 0.49% |
| 204 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.54万 | $3,366.19万 | -0.42% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.15% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.02万 | $863.40万 | 0.94% |
| 14 |
ENAEthena
|
$0.2158 | $0.2177 | $0.1937 | $4,757.08万 | $28.68亿 | 9.93% |
| 369 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.75 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.32% |
相关站点
共 40 个
大零币 - 币种排行
Aster - 比特币行情
Chainlink - 比特币行情
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 比特币
Ethena - 币种排行
Midnight - 比特币行情
Sei - 数字货币市值
Official Trump - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 数字货币市值
Aave - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Blur - 比特币行情
Ether.fi - 以太坊ETH价格
Raydium - 数字货币市值
Raydium - BTC行情
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
LITEB - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 比特币
LITEB - 比特币
瑞波币 - 币种排行
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Artificial Inu - 比特币
Shiba Inu - BTC行情
USD1 - BTC行情
First Digital - 加密货币行情
Aave - 加密货币行情
Celestia - BTC行情
Tokamak - 数字货币市值
Raydium - 币种排行
Official Trump - 加密货币行情
Gitcoin - 比特币行情
应用链 - 比特币行情
BFUSD - 以太坊ETH价格