24H 最高$1.76
24H 最低$1.69
今日开盘$1.691
24H 成交量$662.96万
流通市值$4.82亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 530 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.16万 | $717.81万 | 0.40% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.05 | $59.26 | $56.97 | $40.98万 | $964.53万 | -0.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,932.84万 | $1.72亿 | -3.58% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $186.10 | $179.68 | $29.98万 | $269.71万 | -2.41% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.19万 | $2,045.66万 | -0.50% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 82 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $432.83万 | $254.78万 | 1.53% |
| 550 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.42% |
| 176 |
ARKARK
|
$0.1671 | $0.175 | $0.1595 | $128.94万 | $3,358.71万 | 4.31% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.43万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 327 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.71万 | $855.07万 | -1.15% |
| 14 |
ENAEthena
|
$0.212 | $0.2146 | $0.1929 | $4,197.61万 | $26.28亿 | 1.39% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $43.97万 | $354.28万 | 0.22% |
相关站点
共 40 个
艾达币 - 加密货币行情
Hedera - 加密货币行情
USD1 - BTC行情
Aave - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 比特币行情
NFP - 比特币行情
EUR - BTC行情
Artificial Inu - 比特币
Aptos - 加密货币行情
币安币 - 比特币
QQQB - 比特币
比特币 - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Artificial - 加密货币行情
Lorenzo - 比特币
Hedera - 以太坊ETH价格
艾达币 - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Ethena - BTC行情
牛来 - 币种排行
Hyperliquid - 币种排行
波场 - 币种排行
Huma Finance - 以太坊ETH价格
Optimism - 比特币
比特现金 - 加密货币行情
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 比特币
Celestia - 数字货币市值
Lorenzo - BTC行情
币安币 - 比特币行情
Katana - 比特币
First Digital - 比特币行情
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格