24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 679 |
APPBAPPB
|
$256.18 | $264.74 | $253.36 | $5.13万 | — | -0.88% |
| 583 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.86万 | $727.24万 | -0.40% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $60.45 | $56.70 | $39.98万 | $972.60万 | 4.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,385.63万 | $1.75亿 | -0.35% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.66 | $184.16 | $177.99 | $33.66万 | $270.29万 | -0.94% |
| 580 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $15.95万 | $2,099.19万 | 1.52% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,908.29万 | $255.95万 | -3.05% |
| 566 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | 0.71% |
| 195 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $101.32万 | $3,304.62万 | -0.95% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.20万 | $643.00万 | 0.85% |
| 403 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $36.24万 | $854.99万 | 0.47% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,335.32万 | $27.94亿 | 7.70% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.96 | $19.32 | $17.33 | $43.95万 | $354.91万 | -1.91% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Gram - 比特币
Uniswap - BTC行情
Chainlink - 数字货币市值
Avalanche - 币种排行
Pump.fun - 比特币行情
应用链 - 币种排行
达世币 - 数字货币市值
Haedal - BTC行情
Falcon Finance - 加密货币行情
Falcon Finance - 数字货币市值
LITEB - 比特币
牛来 - 币种排行
Ondo - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 币种排行
Celo - 以太坊ETH价格
Ether.fi - 比特币
Nillion - 比特币行情
牛来 - 数字货币市值
Gitcoin - 数字货币市值
Quant - 币种排行
莱特币 - 比特币行情
应用链 - 比特币行情
USD1 - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - BTC行情
USD.AI - 比特币行情
Injective - 币种排行
USD.AI - 加密货币行情
Gitcoin - BTC行情
NFP - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 比特币