Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$226.36
-10.61%
≈ ￥1493.98
(-$26.86)
更新于 2026-10-30 07:45:01
24H 最高$253.88
24H 最低$214.31
今日开盘$253.22
24H 成交量$213.78万
流通市值$364.35万
24H 涨跌额(-$26.86)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.30万 | — | -2.96% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $56.30 | $48.34万 | $1,011.22万 | -0.92% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,424.00万 | $1.80亿 | -2.20% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
| 554 |
MASKMask Network
|
$0.375 | $0.406 | $0.368 | $24.31万 | $1,904.75万 | -5.78% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.58万 | $250.45万 | -10.66% |
| 321 |
AUDIOAudius
|
$0.01331 | $0.01498 | $0.01327 | $67.23万 | $2,085.17万 | -6.86% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.80万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $389.14万 | $345.61万 | -46.59% |
相关站点
共 40 个
LayerZero - 比特币
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Quant - BTC行情
Shiba Inu - 加密货币行情
THORChain - 数字货币市值
Bittensor - 以太坊ETH价格
Raydium - 比特币
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Gram - BTC行情
Optimism - 比特币行情
牛来 - 加密货币行情
Zama - 比特币行情
Sei - 币种排行
Tokamak - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 币种排行
Tokamak - BTC行情
比特现金 - 币种排行
Tether Gold - 数字货币市值
Aave - BTC行情
瑞波币 - 比特币行情
Aave - 比特币行情
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币
Sui - 比特币
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 数字货币市值
THORChain - 比特币
Ethena - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 比特币