24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1033
24H 成交量$103.04万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.52 | $264.74 | $250.02 | $6.55万 | — | -3.05% |
| 564 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $25.15万 | $719.37万 | -8.73% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.8 | $61.15 | $55.69 | $59.07万 | $1,011.22万 | -2.67% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.26 | $145.09 | $138.48 | $3,641.31万 | $1.80亿 | -2.78% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $177.16 | $48.27万 | $267.23万 | -0.79% |
| 528 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.67万 | $1,904.75万 | -7.36% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,961.03万 | $250.45万 | -13.07% |
| 338 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01276 | $73.01万 | $2,085.17万 | -8.94% |
| 277 |
ARKARK
|
$0.1602 | $0.1717 | $0.1539 | $93.08万 | $3,366.19万 | -2.44% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $5.51万 | $649.92万 | 1.96% |
| 381 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.16万 | $863.40万 | -6.48% |
| 13 |
ENAEthena
|
$0.1794 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.50% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.29 | $507.07万 | $345.61万 | -47.16% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Ondo - 以太坊ETH价格
Horizen - 比特币
Aster - BTC行情
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
Polkadot - 币种排行
USDC - BTC行情
以太坊 - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 比特币
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Ether.fi - 比特币
Shiba Inu - 比特币行情
World Liberty - 数字货币市值
Plasma - 以太坊ETH价格
Render - 币种排行
恒星币 - 比特币
Ethena - 以太坊ETH价格
Artificial Inu - 币种排行
Aptos - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Aave - 币种排行
Gram - 比特币
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
Optimism - 数字货币市值
Celo - 比特币
Worldcoin - 比特币
Tokamak - 币种排行
Pendle - 比特币行情
Lido DAO - 以太坊ETH价格
Sui - BTC行情