24H 最高$10.14
24H 最低$9.37
今日开盘$10.1
24H 成交量$78.53万
流通市值$7,215.48万
24H 涨跌额(-$0.49)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 299 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 630 |
BARFC Barcelona Fan Token
|
$0.24 | $0.253 | $0.24 | $14.55万 | $719.37万 | -5.14% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $61.15 | $56.70 | $46.27万 | $1,011.22万 | -0.45% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.53 | $145.09 | $141.27 | $3,155.11万 | $1.80亿 | -1.74% |
| 181 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.47% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,559.92万 | $250.45万 | -9.09% |
| 320 |
AUDIOAudius
|
$0.01335 | $0.01498 | $0.01327 | $65.31万 | $2,085.17万 | -6.84% |
| 248 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.93万 | $3,366.19万 | -1.94% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.64万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.73万 | $863.40万 | -4.71% |
| 14 |
ENAEthena
|
$0.1829 | $0.2178 | $0.1769 | $7,932.86万 | $28.68亿 | -12.74% |
| 131 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.42 | $18.42 | $9.68 | $292.40万 | $345.61万 | -42.94% |
相关站点
共 40 个
艾达币 - 比特币
Optimism - 比特币
Lido DAO - 比特币行情
Pudgy Penguins - 比特币行情
Sei - 比特币
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
Haedal - 比特币
World Liberty - 以太坊ETH价格
Blur - 数字货币市值
Nillion - 币种排行
Internet - 加密货币行情
Sei - 比特币
World Liberty - 数字货币市值
Lido DAO - BTC行情
Tokamak - BTC行情
币安币 - 比特币行情
Ondo - 比特币
USDC - BTC行情
艾达币 - 加密货币行情
Ethena - BTC行情
PancakeSwap - 币种排行
Arbitrum - 比特币
MarsCoin - 币种排行
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Pendle - 比特币行情
以太坊 - 比特币行情
Polkadot - 加密货币行情
以太坊 - 加密货币行情
瑞波币 - 币种排行
狗币 - 加密货币行情
牛来 - BTC行情
Sei - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
Artificial Inu - 比特币
Aster - 币种排行
Ondo - 加密货币行情