TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$426.24
-2.07%
≈ ￥2813.18
(-$9.02)
更新于 2026-10-30 04:25:02
24H 最高$436.19
24H 最低$424.05
今日开盘$435.26
24H 成交量$107.99万
流通市值$952.84万
24H 涨跌额(-$9.02)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 666 |
APPBAPPB
|
$254.48 | $264.74 | $250.70 | $7.19万 | — | -3.25% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.89万 | $719.37万 | -2.77% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.99 | $61.15 | $56.70 | $43.43万 | $1,011.22万 | -0.22% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.31 | $145.09 | $141.27 | $3,130.26万 | $1.80亿 | -1.52% |
| 169 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 429 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $185.53 | $177.99 | $43.13万 | $267.23万 | 0.10% |
| 597 |
MASKMask Network
|
$0.393 | $0.406 | $0.387 | $15.11万 | $1,904.75万 | -1.50% |
| 269 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,685.23万 | $250.45万 | -2.02% |
| 372 |
AUDIOAudius
|
$0.01462 | $0.01498 | $0.01383 | $43.63万 | $2,085.17万 | 2.02% |
| 215 |
ARKARK
|
$0.1651 | $0.1717 | $0.161 | $92.76万 | $3,366.19万 | -0.42% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.70万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.16万 | $649.92万 | 2.00% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $44.82万 | $863.40万 | -1.17% |
| 14 |
ENAEthena
|
$0.206 | $0.2178 | $0.1937 | $4,989.12万 | $28.68亿 | -0.68% |
| 165 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.25 | $18.55 | $9.68 | $157.01万 | $345.61万 | -39.35% |
相关站点
共 40 个
Aave - 数字货币市值
Artificial Inu - 数字货币市值
BFUSD - 比特币行情
狗币 - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
Celo - 加密货币行情
波场 - 以太坊ETH价格
Aptos - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 比特币
Shiba Inu - 比特币
Solana - 币种排行
Pepe - 加密货币行情
Particle - 数字货币市值
比特现金 - 币种排行
Gitcoin - 数字货币市值
Haedal - 比特币行情
以太坊 - BTC行情
比特币 - BTC行情
Quant - 加密货币行情
Sui - 比特币
Plasma - 币种排行
JasmyCoin - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Zama - BTC行情
Celo - 比特币
MarsCoin - BTC行情
Ripple USD - 币种排行
Shiba Inu - 比特币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 币种排行
恒星币 - 加密货币行情
比特币
NFP - 币种排行