Advanced Micro Devices (bStock
AMDB · 美元计价
$537.67
-5.34%
≈ ￥3548.62
(-$30.34)
更新于 2026-10-30 05:10:02
24H 最高$575.35
24H 最低$524.75
今日开盘$568.01
24H 成交量$448.48万
流通市值$1,163.15万
24H 涨跌额(-$30.34)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$397.92 -1.20%
Pendle
$1.798 -10.15%
Optimism
$0.1027 -9.83%
World Liberty FinancialWLFI
$0.0514 -1.53%
牛来 (Niu Lai)
$0.05779 -0.82%
Haedal Protocol
$0.02191 -21.24%
Marvell Technology (bStocks ToMRVLB
$210.88 -4.36%
CEA Industries (bStocks TokeniBNCB
$5.18 -7.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.28 | $264.74 | $250.70 | $7.45万 | — | -3.06% |
| 635 |
BARFC Barcelona Fan Token
|
$0.245 | $0.253 | $0.244 | $13.51万 | $719.37万 | -2.39% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $61.15 | $56.70 | $44.77万 | $1,011.22万 | -1.42% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $145.09 | $141.27 | $3,126.36万 | $1.80亿 | -1.66% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $42.62万 | $267.23万 | -0.16% |
| 578 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $19.50万 | $1,904.75万 | -5.75% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.32万 | $250.45万 | -5.03% |
| 326 |
AUDIOAudius
|
$0.01377 | $0.01498 | $0.01345 | $59.62万 | $2,085.17万 | -3.77% |
| 234 |
ARKARK
|
$0.1622 | $0.1717 | $0.1595 | $96.97万 | $3,366.19万 | -2.64% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.45万 | $649.92万 | 1.96% |
| 373 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0401 | $50.41万 | $863.40万 | -4.44% |
| 13 |
ENAEthena
|
$0.1863 | $0.2178 | $0.1838 | $6,844.17万 | $28.68亿 | -12.12% |
| 150 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.35 | $18.48 | $9.68 | $202.40万 | $345.61万 | -37.50% |
相关站点
共 40 个
Celestia - BTC行情
Tether Gold - 币种排行
Ethena - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Blur - BTC行情
USD1 - 以太坊ETH价格
EUR - 加密货币行情
World Liberty - 比特币
Nillion - BTC行情
First Digital - 比特币
Zama - BTC行情
Optimism - BTC行情
Horizen - 加密货币行情
牛来 - 币种排行
USD.AI - 比特币
Polkadot - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币
Initia - 加密货币行情
Plasma - 比特币行情
Chainlink - 币种排行
艾达币 - BTC行情
Haedal - 比特币
牛来 - 币种排行
Arbitrum - 加密货币行情
United Stables - 币种排行
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
EUR - 数字货币市值
Arbitrum - 币种排行
Ondo - 数字货币市值
达世币 - 币种排行
BFUSD - 数字货币市值
USDC - 币种排行
Injective - 比特币行情
USDC - BTC行情
Nillion - 加密货币行情
Ondo - 比特币