24H 最高$255.14
24H 最低$246.26
今日开盘$250.46
24H 成交量$12.67万
流通市值—
24H 涨跌额($3.41)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.09万 | — | 0.04% |
| 591 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.32万 | $727.24万 | -0.40% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.96 | $61.10 | $56.70 | $41.48万 | $972.60万 | 5.78% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $145.88 | $141.27 | $3,366.92万 | $1.75亿 | -0.21% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $34.67万 | $270.29万 | 0.85% |
| 578 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.14万 | $2,099.19万 | 1.51% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.76万 | $255.95万 | -2.03% |
| 559 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.00万 | $2,097.81万 | 0.35% |
| 198 |
ARKARK
|
$0.1679 | $0.1717 | $0.161 | $97.18万 | $3,304.62万 | -0.12% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $23.94 | $23.25 | $3.68万 | $643.00万 | 1.40% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.28万 | $854.99万 | 0.94% |
| 14 |
ENAEthena
|
$0.2132 | $0.2146 | $0.1937 | $4,446.05万 | $27.94亿 | 8.72% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $17.33 | $42.57万 | $354.91万 | -1.36% |
相关站点
共 40 个
LITEB - BTC行情
Celestia - 加密货币行情
USDC - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - BTC行情
莱特币 - 比特币行情
Aave - 加密货币行情
恒星币 - BTC行情
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 比特币行情
Plasma - 币种排行
应用链 - 数字货币市值
Celestia - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Plume - 比特币
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - 比特币
EUR - BTC行情
USDC - 数字货币市值
Shiba Inu - 以太坊ETH价格
Falcon Finance - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 比特币行情
Artificial - 比特币
Plasma - 比特币
Polkadot - 数字货币市值
艾达币 - 数字货币市值
Injective - 数字货币市值
比特现金 - BTC行情
Ethena - 比特币行情
Plume - 比特币