24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2335
24H 成交量$16.21万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $18.38万 | — | -0.62% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.80% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 490 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 70 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $559.32万 | $254.78万 | 0.51% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.52万 | $3,358.71万 | 1.73% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.20万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.34% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 14 |
ENAEthena
|
$0.21 | $0.2146 | $0.1929 | $4,166.65万 | $26.28亿 | 0.48% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.44万 | $354.28万 | -0.49% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 币种排行
United Stables - 数字货币市值
Katana - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 币种排行
Hedera - 币种排行
Midnight - 数字货币市值
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Plume - 比特币
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Plasma - BTC行情
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
USD1 - BTC行情
Arbitrum - 加密货币行情
Tutorial - BTC行情
Midnight - BTC行情
Ondo - 币种排行
Shiba Inu - 以太坊ETH价格
USDC - BTC行情
LayerZero - 加密货币行情
QQQB - 比特币
Celo - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Midnight - 加密货币行情
Haedal - 以太坊ETH价格
艾达币 - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - BTC行情
EUR - 以太坊ETH价格