24H 最高$0.0968
24H 最低$0.08227
今日开盘$0.09534
24H 成交量$784.15万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.53万 | $920.08万 | 7.11% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.81万 | $1.69亿 | 0.52% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.41% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.83万 | $4,013.55万 | 1.02% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.61万 | $5,746.42万 | -0.51% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.43万 | $2,056.93万 | 1.85% |
| 299 |
ARKARK
|
$0.1678 | $0.1686 | $0.1564 | $51.65万 | $3,167.57万 | 6.68% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.41% |
| 14 |
ENAEthena
|
$0.2039 | $0.2165 | $0.2002 | $3,515.11万 | $28.45亿 | -0.34% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $17.54 | $57.32万 | $375.91万 | 7.61% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
相关站点
共 40 个
Quant - 数字货币市值
United Stables - 比特币
Nillion - 加密货币行情
Aave - 币种排行
Gram - 比特币行情
币安币 - 比特币
狗币 - 比特币
币安币 - BTC行情
BFUSD - 加密货币行情
Aster - 比特币行情
Aerodrome - 加密货币行情
Aerodrome - 比特币行情
比特币
BFUSD - BTC行情
Quant - BTC行情
Caldera - 比特币
Brevis - BTC行情
Nillion - BTC行情
Filecoin - 币种排行
Sui - 币种排行
BFUSD - BTC行情
NFP - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 币种排行
Official Trump - 以太坊ETH价格
Vana - 币种排行
RWUSD - 加密货币行情
First Digital - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
USDC - 比特币行情
RWUSD - BTC行情
以太坊 - BTC行情
Internet - 比特币
Aptos - 数字货币市值
Uniswap - 币种排行
Gram - 币种排行