24H 最高$0.0695
24H 最低$0.0644
今日开盘$0.0645
24H 成交量$31.50万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 520 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.05万 | $717.81万 | -0.80% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.85 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.73% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.82 | $142.45 | $2,775.47万 | $1.72亿 | -3.64% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.39 | $186.10 | $181.19 | $33.01万 | $269.71万 | -0.07% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.98万 | $2,045.66万 | -1.00% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 538 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | 0.42% |
| 167 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.70% |
| 608 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.04万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.17% |
| 304 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 15 |
ENAEthena
|
$0.1961 | $0.2137 | $0.1929 | $3,377.81万 | $26.28亿 | -7.41% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.55 | $19.30 | $18.12 | $41.21万 | $354.28万 | 0.82% |
相关站点
共 40 个
瑞波币 - BTC行情
Uniswap - 币种排行
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Injective - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
QQQB - 加密货币行情
PAX Gold - 币种排行
MegaETH - 比特币行情
以太坊 - 加密货币行情
Initia - 比特币行情
Aptos - 币种排行
艾达币 - 数字货币市值
Injective - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 比特币
Raydium - 加密货币行情
First Digital - BTC行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
狗币 - BTC行情
Ondo - 加密货币行情
Avalanche - 币种排行
牛来 - 币种排行
艾达币 - 币种排行
币安币 - 比特币
Uniswap - 数字货币市值
Midnight - 币种排行
Quant - 加密货币行情
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情