24H 最高$0.0000051
24H 最低$0.0000048
今日开盘$0.00000493
24H 成交量$446.04万
流通市值$29.66亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $4.95万 | — | -0.92% |
| 593 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.41万 | $719.37万 | 0.81% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.92 | $61.15 | $56.70 | $47.20万 | $1,011.22万 | 3.49% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $145.88 | $141.27 | $3,278.78万 | $1.80亿 | -0.33% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $36.55万 | $267.23万 | 1.13% |
| 585 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.24万 | $1,904.75万 | 1.01% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.97万 | $250.45万 | -1.53% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $19.02万 | $2,085.17万 | -0.42% |
| 204 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $94.71万 | $3,366.19万 | 0.00% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.61万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.80% |
| 366 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2116 | $0.2178 | $0.1937 | $5,375.24万 | $28.68亿 | 7.19% |
| 387 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.45 | $19.32 | $17.33 | $39.45万 | $345.61万 | -6.18% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Artificial - BTC行情
Solana - 币种排行
NFP - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
Aptos - 比特币
Ripple USD - 比特币
Ondo - 以太坊ETH价格
LITEB - 数字货币市值
比特币 - 数字货币市值
Celo - 数字货币市值
Aptos - BTC行情
Nillion - 比特币行情
Artificial - 加密货币行情
Tether Gold - BTC行情
Nillion - 比特币
USD1 - 比特币
JasmyCoin - 加密货币行情
Artificial Inu - 加密货币行情
Official Trump - 比特币
MarsCoin - 加密货币行情
Celo - 比特币
Raydium - 数字货币市值
瑞波币 - BTC行情
Celestia - 加密货币行情
USD1 - BTC行情
Polkadot - 比特币行情
瑞波币 - 币种排行
Sei - 比特币
Filecoin - 以太坊ETH价格
Aster - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 比特币行情
狗币 - 比特币