24H 最高$0.1124
24H 最低$0.1076
今日开盘$0.1091
24H 成交量$14.48万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 679 |
APPBAPPB
|
$260.63 | $264.74 | $253.36 | $5.32万 | — | 0.64% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.20% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.06 | $60.45 | $56.70 | $36.07万 | $972.60万 | 5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,593.10万 | $1.75亿 | 0.86% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $184.16 | $177.99 | $32.89万 | $270.29万 | -0.92% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.26万 | $2,099.19万 | 1.02% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.10万 | $255.95万 | -2.56% |
| 565 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -0.07% |
| 192 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $105.82万 | $3,304.62万 | -3.00% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.45万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.21 | $3.10万 | $643.00万 | 1.80% |
| 430 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $31.07万 | $854.99万 | 0.00% |
| 14 |
ENAEthena
|
$0.2076 | $0.2146 | $0.1929 | $4,219.38万 | $27.94亿 | 6.14% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $43.58万 | $354.91万 | -1.70% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - BTC行情
Artificial Inu - 币种排行
EUR - 比特币行情
Ether.fi - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 数字货币市值
USDC - 比特币行情
狗币 - 数字货币市值
Blur - 币种排行
MarsCoin - BTC行情
United Stables - BTC行情
Raydium - 数字货币市值
Quant - 数字货币市值
MarsCoin - 加密货币行情
Hedera - 比特币行情
达世币 - BTC行情
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
LITEB - 加密货币行情
Plume - 数字货币市值
MegaETH - 以太坊ETH价格
Aptos - BTC行情
Celo - BTC行情
United Stables - 比特币
PAX Gold - BTC行情
Raydium - 以太坊ETH价格
Falcon Finance - 比特币行情
波场 - BTC行情
Quant - BTC行情
Uniswap - 以太坊ETH价格
Katana - 比特币
Zama - 币种排行
Injective - 加密货币行情
NFP - BTC行情