24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00819
24H 成交量$17.90万
流通市值$4,997.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 666 |
APPBAPPB
|
$258.37 | $264.74 | $256.85 | $7.04万 | — | 0.06% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.59% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.9 | $59.26 | $56.70 | $36.35万 | $972.60万 | -0.98% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.35 | $147.54 | $142.18 | $3,801.93万 | $1.75亿 | -2.77% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.25 | $184.16 | $177.99 | $31.61万 | $270.29万 | -1.04% |
| 584 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.38万 | $2,099.19万 | 0.51% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.61万 | $255.95万 | -2.55% |
| 566 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.03万 | $2,097.81万 | -0.28% |
| 187 |
ARKARK
|
$0.1651 | $0.173 | $0.161 | $110.54万 | $3,304.62万 | -3.00% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.96万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $2.99万 | $643.00万 | 1.03% |
| 439 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.62万 | $854.99万 | -1.64% |
| 15 |
ENAEthena
|
$0.2062 | $0.2146 | $0.1929 | $4,256.37万 | $27.94亿 | 4.09% |
| 342 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.03 | $19.32 | $17.33 | $47.17万 | $354.91万 | -4.35% |
相关站点
共 40 个
以太坊 - BTC行情
艾达币 - 比特币行情
Aave - 比特币
Hedera - BTC行情
达世币 - 币种排行
Raydium - 币种排行
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 币种排行
LITEB - BTC行情
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Haedal - 币种排行
NEAR Protocol - 币种排行
EUR - BTC行情
USD1 - BTC行情
以太坊 - 比特币
Zama - 数字货币市值
RWUSD - BTC行情
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Tokamak - BTC行情
Polkadot - 数字货币市值
Pump.fun - 比特币
Aave - 比特币
比特币 - 数字货币市值
Haedal - 数字货币市值
牛来 - 加密货币行情
MegaETH - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 比特币行情
Midnight - 加密货币行情
比特现金 - 币种排行
Pepe - BTC行情