24H 最高$18.98
24H 最低$17.69
今日开盘$18.61
24H 成交量$39.90万
流通市值—
24H 涨跌额(-$0.76)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.00万 | — | -0.54% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.96万 | $719.37万 | 0.00% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.85 | $61.15 | $56.70 | $41.81万 | $1,011.22万 | 5.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,375.54万 | $1.80亿 | -0.32% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.46 | $184.16 | $177.99 | $35.42万 | $267.23万 | 0.80% |
| 578 |
MASKMask Network
|
$0.405 | $0.406 | $0.387 | $16.72万 | $1,904.75万 | 2.02% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,835.25万 | $250.45万 | -2.53% |
| 562 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.24万 | $2,085.17万 | 0.64% |
| 203 |
ARKARK
|
$0.1685 | $0.1717 | $0.161 | $96.73万 | $3,366.19万 | 0.54% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.71万 | $649.92万 | 1.19% |
| 367 |
ZKPzkPass
|
$0.0431 | $0.0434 | $0.0405 | $42.89万 | $863.40万 | 1.65% |
| 14 |
ENAEthena
|
$0.2162 | $0.2177 | $0.1937 | $4,683.03万 | $28.68亿 | 10.25% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $42.60万 | $345.61万 | -2.72% |
相关站点
共 40 个
Gitcoin - BTC行情
Filecoin - 币种排行
Uniswap - 币种排行
Starknet - 加密货币行情
Ondo - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币
Tether Gold - 比特币
Celestia - BTC行情
Ethena - 比特币
比特币 - 比特币行情
United Stables - 比特币
Arbitrum - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
波场 - BTC行情
Zama - 比特币
Nillion - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pepe - 以太坊ETH价格
Raydium - 比特币行情
Solana - 加密货币行情
First Digital - 比特币
Bittensor - 加密货币行情
Avalanche - 数字货币市值
Pyth Network - 比特币行情
Hyperliquid - 比特币
United Stables - BTC行情
RWUSD - 币种排行
Midnight - 加密货币行情
以太坊 - 数字货币市值
Initia - 币种排行
Plasma - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Ethena - 币种排行
Tether Gold - 比特币
JasmyCoin - 币种排行