24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.53万 | — | -0.79% |
| 581 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.81万 | $727.24万 | -1.20% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.56 | $58.99 | $56.70 | $36.42万 | $972.60万 | 1.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.24 | $145.88 | $141.27 | $3,779.95万 | $1.75亿 | -1.08% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.05 | $184.16 | $177.99 | $32.71万 | $270.29万 | -0.98% |
| 584 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.55万 | $2,099.19万 | 0.25% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -2.05% |
| 569 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -0.49% |
| 190 |
ARKARK
|
$0.1646 | $0.1717 | $0.161 | $108.02万 | $3,304.62万 | -3.86% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $3.05万 | $643.00万 | 1.46% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.61万 | $854.99万 | -1.17% |
| 14 |
ENAEthena
|
$0.2046 | $0.2146 | $0.1929 | $4,275.37万 | $27.94亿 | 2.97% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.96 | $19.32 | $17.33 | $46.21万 | $354.91万 | -3.08% |
相关站点
共 40 个
RWUSD - 数字货币市值
Starknet - 数字货币市值
Falcon Finance - 数字货币市值
Filecoin - 数字货币市值
Artificial - 币种排行
Pyth Network - 比特币行情
RWUSD - BTC行情
Ether.fi - 比特币
Plasma - 比特币
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - 比特币
波场 - 比特币行情
Arbitrum - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
Tokamak - 比特币
EUR - 比特币
JasmyCoin - 比特币
达世币 - 数字货币市值
Katana - BTC行情
莱特币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
Pyth Network - 比特币行情
达世币 - 比特币
Arbitrum - BTC行情
Starknet - 比特币行情
JasmyCoin - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 币种排行