24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02242
24H 成交量$55.76万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $4.95万 | — | -0.92% |
| 594 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.44万 | $719.37万 | 0.81% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $61.15 | $56.70 | $47.57万 | $1,011.22万 | 3.49% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,302.37万 | $1.80亿 | -0.53% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.25 | $184.16 | $177.99 | $36.93万 | $267.23万 | 0.92% |
| 582 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.59万 | $1,904.75万 | 0.76% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.04万 | $250.45万 | -1.02% |
| 560 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $18.89万 | $2,085.17万 | -0.70% |
| 205 |
ARKARK
|
$0.1666 | $0.1717 | $0.161 | $95.15万 | $3,366.19万 | 0.24% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.62万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.86万 | $649.92万 | 1.46% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2113 | $0.2178 | $0.1937 | $5,435.01万 | $28.68亿 | 7.20% |
| 379 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $41.09万 | $345.61万 | -6.27% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
USDC - 数字货币市值
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Aave - 比特币
NFP - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 币种排行
Caldera - 币种排行
PAX Gold - 比特币
应用链 - 比特币行情
应用链 - 币种排行
MarsCoin - 比特币
EUR - 加密货币行情
JasmyCoin - 加密货币行情
比特币 - BTC行情
PAX Gold - 加密货币行情
First Digital - 比特币
Pump.fun - 比特币
NFP - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - 币种排行
USDC - BTC行情
PAX Gold - 比特币
Official Trump - 比特币行情
Sei - BTC行情
Pepe - 币种排行
Pump.fun - 比特币行情
Bonk - 比特币行情
LITEB - 比特币
RWUSD - BTC行情
Initia - 加密货币行情
Plasma - 比特币
Gitcoin - BTC行情
EUR - BTC行情
JasmyCoin - 比特币
Arbitrum - 加密货币行情
Internet - 比特币行情
Initia - 币种排行