24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 305 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.36万 | $719.37万 | -7.94% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.83 | $145.09 | $139.18 | $3,416.36万 | $1.80亿 | -2.31% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 493 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.12 | $185.53 | $177.99 | $41.51万 | $267.23万 | 0.35% |
| 553 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $24.55万 | $1,904.75万 | -6.50% |
| 310 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 319 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01298 | $69.16万 | $2,085.17万 | -8.26% |
| 260 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.44万 | $3,366.19万 | -3.16% |
| 445 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.14万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.62% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.44万 | $863.40万 | -5.90% |
| 13 |
ENAEthena
|
$0.1727 | $0.2178 | $0.1723 | $9,408.91万 | $28.68亿 | -17.33% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.72 | $18.42 | $9.33 | $399.74万 | $345.61万 | -46.33% |
相关站点
共 40 个
MarsCoin - 数字货币市值
达世币 - 加密货币行情
Sei - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 数字货币市值
First Digital - 币种排行
恒星币 - 以太坊ETH价格
Pyth Network - 币种排行
Particle - 以太坊ETH价格
BFUSD - 比特币行情
Aptos - 币种排行
Aave - 加密货币行情
NEAR Protocol - 币种排行
Internet - 数字货币市值
Celo - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币行情
Sui - BTC行情
Polkadot - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
Bittensor - 数字货币市值
PancakeSwap - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - BTC行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
Pendle - BTC行情
莱特币 - BTC行情
Starknet - 加密货币行情
Bonk - 数字货币市值
比特现金 - 币种排行
Official Trump - 币种排行
Hyperliquid - 币种排行