24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0307
24H 成交量$33.96万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $13.87万 | $719.37万 | -0.80% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.43万 | $267.23万 | 1.05% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.03万 | $1,904.75万 | -0.50% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,697.94万 | $250.45万 | -1.02% |
| 561 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $18.54万 | $2,085.17万 | -1.53% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.50万 | $3,366.19万 | 0.24% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.28 | $3.83万 | $649.92万 | 2.49% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.06万 | $863.40万 | -0.70% |
| 14 |
ENAEthena
|
$0.2083 | $0.2178 | $0.1937 | $5,307.84万 | $28.68亿 | 1.46% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.24 | $36.67万 | $345.61万 | -7.28% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 比特币
Sui - 比特币
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
Ether.fi - BTC行情
Pyth Network - 比特币行情
Particle - 数字货币市值
Particle - 数字货币市值
Hedera - 币种排行
Ethena - BTC行情
达世币 - 比特币行情
Gram - 币种排行
比特现金 - 数字货币市值
Ether.fi - 币种排行
Polkadot - 币种排行
EUR - 以太坊ETH价格
Blur - 比特币行情
USD.AI - BTC行情
Uniswap - 数字货币市值
Aave - 数字货币市值
LayerZero - 数字货币市值
Internet - 比特币
Bonk - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 数字货币市值
LITEB - 比特币行情
Solana - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - 比特币
Ondo - 加密货币行情
USD.AI - 比特币
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行