24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1925
24H 成交量$23.30万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $5.90万 | — | -2.31% |
| 566 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.37万 | $719.37万 | -8.73% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.84万 | $1,011.22万 | -0.70% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.8 | $145.09 | $138.48 | $3,595.49万 | $1.80亿 | -2.25% |
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.13% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.96万 | $1,904.75万 | -5.64% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,815.75万 | $250.45万 | -13.00% |
| 338 |
AUDIOAudius
|
$0.01292 | $0.01498 | $0.01274 | $72.94万 | $2,085.17万 | -7.91% |
| 282 |
ARKARK
|
$0.1611 | $0.1717 | $0.1539 | $92.40万 | $3,366.19万 | -0.31% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 381 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.55万 | $863.40万 | -4.14% |
| 13 |
ENAEthena
|
$0.1833 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.53% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $522.25万 | $345.61万 | -45.08% |
相关站点
共 40 个
Particle - 币种排行
Ether.fi - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Internet - BTC行情
Uniswap - BTC行情
Nillion - BTC行情
EUR - 币种排行
牛来 - BTC行情
Bittensor - 数字货币市值
Internet - 加密货币行情
Ethena - 比特币行情
LayerZero - 比特币行情
USD.AI - 比特币
Gram - 比特币行情
World Liberty - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 比特币
Artificial - 比特币
Pendle - 比特币
USD.AI - 加密货币行情
Artificial - BTC行情
大零币 - BTC行情
Arbitrum - 加密货币行情
Lido DAO - 数字货币市值
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
应用链 - 币种排行
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Pendle - 比特币
比特币 - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 币种排行